APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,916 Value ($000) $13,342 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 52,192 Value ($000) $10,686 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 54,404 Value ($000) $9,960 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 54,109 Value ($000) $7,852 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 54,452 Value ($000) $8,856 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 70,657 Value ($000) $14,276 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 87,477 Value ($000) $20,644 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 94,683 Value ($000) $19,527 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 74,643 Value ($000) $12,097 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 74,103 Value ($000) $10,260 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 69,891 Value ($000) $10,102 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 70,562 Value ($000) $8,667 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 70,462 Value ($000) $6,862 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 70,495 Value ($000) $5,776 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 75,066 Value ($000) $6,829 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 73,330 Value ($000) $9,665 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 70,530 Value ($000) $11,099 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 70,479 Value ($000) $9,073 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 83,098 Value ($000) $11,833 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 83,463 Value ($000) $11,151 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 81,634 Value ($000) $7,045 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 78,864 Value ($000) $4,688 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 78,270 Value ($000) $4,731 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 82,406 Value ($000) $3,776 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 82,901 Value ($000) $5,060 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 84,189 Value ($000) $4,201 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 83,477 Value ($000) $3,749 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 83,862 Value ($000) $3,326 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 82,989 Value ($000) $2,717 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 81,059 Value ($000) $3,133 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 81,603 Value ($000) $3,769 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 76,985 Value ($000) $4,281 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 76,985 Value ($000) $3,935 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 76,987 Value ($000) $4,010 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 92,975 Value ($000) $3,841 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 90,987 Value ($000) $3,539 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 98,877 Value ($000) $3,191 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 20,837 Value ($000) $628 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 20,837 Value ($000) $499 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 20,837 Value ($000) $441 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 20,837 Value ($000) $389 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 21,385 Value ($000) $314 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 21,385 Value ($000) $482 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,916	$13,342	$239.49	$203.00 - $276.10
Q3 2025	52,192	$10,686	$180.78	$154.17 - $210.09
Q2 2025	54,404	$9,960	$157.45	$122.80 - $184.91
Q1 2025	54,109	$7,852	$166.66	$140.08 - $198.56
Q4 2024	54,452	$8,856	$179.18	$157.38 - $213.06
Q3 2024	70,657	$14,276	$202.36	$169.19 - $252.28
Q2 2024	87,477	$20,644	$211.43	$183.89 - $245.90
Q1 2024	94,683	$19,527	$180.39	$145.45 - $211.49
Q4 2023	74,643	$12,097	$144.16	$126.67 - $162.11
Q3 2023	74,103	$10,260	$140.40	$130.48 - $152.20
Q2 2023	69,891	$10,102	$122.26	$106.35 - $143.49
Q1 2023	70,562	$8,667	$111.90	$93.56 - $122.56
Q4 2022	70,462	$6,862	$93.28	$69.06 - $113.00
Q3 2022	70,495	$5,776	$93.49	$79.17 - $108.14
Q2 2022	75,066	$6,829	$106.08	$84.86 - $128.54
Q1 2022	73,330	$9,665	$132.88	$114.17 - $161.12
Q4 2021	70,530	$11,099	$139.59	$118.60 - $157.23
Q3 2021	70,479	$9,073	$130.59	$119.07 - $139.61
Q2 2021	83,098	$11,833	$128.83	$109.75 - $140.08
Q1 2021	83,463	$11,151	$105.71	$82.50 - $130.01
Q4 2020	81,634	$7,045	$70.69	$54.30 - $86.77
Q3 2020	78,864	$4,688	$58.88	$51.70 - $66.52
Q2 2020	78,270	$4,731	$51.23	$39.41 - $59.32
Q1 2020	82,406	$3,776	$54.36	$34.73 - $65.61
Q4 2019	82,901	$5,060	$53.00	$45.93 - $59.39
Q3 2019	84,189	$4,201	$45.34	$40.20 - $49.55
Q2 2019	83,477	$3,749	$39.35	$36.00 - $42.67
Q1 2019	83,862	$3,326	$35.32	$29.21 - $39.16
Q4 2018	82,989	$2,717	$31.70	$26.71 - $36.59
Q3 2018	81,059	$3,133	$40.70	$34.50 - $46.28
Q2 2018	81,603	$3,769	$47.24	$40.94 - $53.43
Q1 2018	76,985	$4,281	$50.88	$41.21 - $57.09
Q4 2017	76,985	$3,935	$49.42	$44.06 - $55.51
Q3 2017	76,987	$4,010	$41.17	$37.27 - $47.66
Q2 2017	92,975	$3,841	$38.61	$33.95 - $43.53
Q1 2017	90,987	$3,539	$32.54	$28.65 - $36.13
Q4 2016	98,877	$3,191	$27.48	$24.86 - $30.48
Q3 2016	20,837	$628	$25.12	$21.12 - $28.03
Q2 2016	20,837	$499	$19.78	$17.42 - $22.16
Q1 2016	20,837	$441	$16.27	$13.74 - $19.16
Q4 2015	20,837	$389	$15.42	$12.78 - $17.28
Q3 2015	21,385	$314	$14.74	$12.61 - $17.35
Q2 2015	21,385	$482	$18.01	$16.77 - $19.89