APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,035 Value ($000) $3,350 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,639 Value ($000) $1,564 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,754 Value ($000) $1,603 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,412 Value ($000) $1,221 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,802 Value ($000) $1,594 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,297 Value ($000) $2,081 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 8,790 Value ($000) $2,074 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 8,670 Value ($000) $1,788 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 9,423 Value ($000) $1,527 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 8,795 Value ($000) $1,218 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,567 Value ($000) $805 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 5,595 Value ($000) $687 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 8,805 Value ($000) $857 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 5,691 Value ($000) $466 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 7,189 Value ($000) $654 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 2,114 Value ($000) $279 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,164 Value ($000) $970 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 8,713 Value ($000) $1,122 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,122 Value ($000) $302 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 12,263 Value ($000) $1,638 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 8,975 Value ($000) $775 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 5,574 Value ($000) $331 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 5,306 Value ($000) $321 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 10,427 Value ($000) $478 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 3,942 Value ($000) $241 Avg Close $53.00 Range $45.93 - $59.39

Q4 2018

Shares 922 Value ($000) $30 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,035	$3,350	$239.49	$203.00 - $276.10
Q3 2025	7,639	$1,564	$180.78	$154.17 - $210.09
Q2 2025	8,754	$1,603	$157.45	$122.80 - $184.91
Q1 2025	8,412	$1,221	$166.66	$140.08 - $198.56
Q4 2024	9,802	$1,594	$179.18	$157.38 - $213.06
Q3 2024	10,297	$2,081	$202.36	$169.19 - $252.28
Q2 2024	8,790	$2,074	$211.43	$183.89 - $245.90
Q1 2024	8,670	$1,788	$180.39	$145.45 - $211.49
Q4 2023	9,423	$1,527	$144.16	$126.67 - $162.11
Q3 2023	8,795	$1,218	$140.40	$130.48 - $152.20
Q2 2023	5,567	$805	$122.26	$106.35 - $143.49
Q1 2023	5,595	$687	$111.90	$93.56 - $122.56
Q4 2022	8,805	$857	$93.28	$69.06 - $113.00
Q3 2022	5,691	$466	$93.49	$79.17 - $108.14
Q2 2022	7,189	$654	$106.08	$84.86 - $128.54
Q1 2022	2,114	$279	$132.88	$114.17 - $161.12
Q4 2021	6,164	$970	$139.59	$118.60 - $157.23
Q3 2021	8,713	$1,122	$130.59	$119.07 - $139.61
Q2 2021	2,122	$302	$128.83	$109.75 - $140.08
Q1 2021	12,263	$1,638	$105.71	$82.50 - $130.01
Q4 2020	8,975	$775	$70.69	$54.30 - $86.77
Q3 2020	5,574	$331	$58.88	$51.70 - $66.52
Q2 2020	5,306	$321	$51.23	$39.41 - $59.32
Q1 2020	10,427	$478	$54.36	$34.73 - $65.61
Q4 2019	3,942	$241	$53.00	$45.93 - $59.39
Q4 2018	922	$30	$31.70	$26.71 - $36.59