APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812 Value ($000) $209 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,171 Value ($000) $237 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,211 Value ($000) $286 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,042 Value ($000) $215 Avg Close $180.39 Range $145.45 - $211.49

Q3 2021

Shares 230 Value ($000) $30 Avg Close $130.59 Range $119.07 - $139.61

Q4 2017

Shares 163 Value ($000) $8 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812	$209	$239.49	$203.00 - $276.10
Q3 2024	1,171	$237	$202.36	$169.19 - $252.28
Q2 2024	1,211	$286	$211.43	$183.89 - $245.90
Q1 2024	1,042	$215	$180.39	$145.45 - $211.49
Q3 2021	230	$30	$130.59	$119.07 - $139.61
Q4 2017	163	$8	$49.42	$44.06 - $55.51