APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,252 Value ($000) $3,920 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 15,856 Value ($000) $3,246 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 15,591 Value ($000) $2,854 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 16,624 Value ($000) $2,412 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 16,921 Value ($000) $2,752 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 16,895 Value ($000) $3,414 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 17,063 Value ($000) $4,027 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 17,237 Value ($000) $3,555 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 19,997 Value ($000) $3,241 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 20,429 Value ($000) $2,828 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 20,644 Value ($000) $2,984 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,409 Value ($000) $2,507 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 20,392 Value ($000) $1,986 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 20,152 Value ($000) $1,651 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 18,726 Value ($000) $1,703 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 19,448 Value ($000) $2,563 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 17,778 Value ($000) $2,797 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 17,137 Value ($000) $2,206 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 17,035 Value ($000) $2,425 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 17,748 Value ($000) $2,371 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 21,160 Value ($000) $1,826 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 21,006 Value ($000) $1,248 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,561 Value ($000) $1,303 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 21,962 Value ($000) $1,006 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 21,403 Value ($000) $1,306 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 21,152 Value ($000) $1,055 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 15,926 Value ($000) $715 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 14,717 Value ($000) $583 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 11,878 Value ($000) $388 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 13,855 Value ($000) $535 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 12,997 Value ($000) $600 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 12,131 Value ($000) $674 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 11,954 Value ($000) $611 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 11,838 Value ($000) $616 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 11,806 Value ($000) $487 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 8,606 Value ($000) $334 Avg Close $32.54 Range $28.65 - $36.13

Q2 2016

Shares 81,090 Value ($000) $1,943 Avg Close $19.78 Range $17.42 - $22.16

Q4 2015

Shares 80,340 Value ($000) $1,499 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 81,366 Value ($000) $1,195 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,692 Value ($000) $33 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,252	$3,920	$239.49	$203.00 - $276.10
Q3 2025	15,856	$3,246	$180.78	$154.17 - $210.09
Q2 2025	15,591	$2,854	$157.45	$122.80 - $184.91
Q1 2025	16,624	$2,412	$166.66	$140.08 - $198.56
Q4 2024	16,921	$2,752	$179.18	$157.38 - $213.06
Q3 2024	16,895	$3,414	$202.36	$169.19 - $252.28
Q2 2024	17,063	$4,027	$211.43	$183.89 - $245.90
Q1 2024	17,237	$3,555	$180.39	$145.45 - $211.49
Q4 2023	19,997	$3,241	$144.16	$126.67 - $162.11
Q3 2023	20,429	$2,828	$140.40	$130.48 - $152.20
Q2 2023	20,644	$2,984	$122.26	$106.35 - $143.49
Q1 2023	20,409	$2,507	$111.90	$93.56 - $122.56
Q4 2022	20,392	$1,986	$93.28	$69.06 - $113.00
Q3 2022	20,152	$1,651	$93.49	$79.17 - $108.14
Q2 2022	18,726	$1,703	$106.08	$84.86 - $128.54
Q1 2022	19,448	$2,563	$132.88	$114.17 - $161.12
Q4 2021	17,778	$2,797	$139.59	$118.60 - $157.23
Q3 2021	17,137	$2,206	$130.59	$119.07 - $139.61
Q2 2021	17,035	$2,425	$128.83	$109.75 - $140.08
Q1 2021	17,748	$2,371	$105.71	$82.50 - $130.01
Q4 2020	21,160	$1,826	$70.69	$54.30 - $86.77
Q3 2020	21,006	$1,248	$58.88	$51.70 - $66.52
Q2 2020	21,561	$1,303	$51.23	$39.41 - $59.32
Q1 2020	21,962	$1,006	$54.36	$34.73 - $65.61
Q4 2019	21,403	$1,306	$53.00	$45.93 - $59.39
Q3 2019	21,152	$1,055	$45.34	$40.20 - $49.55
Q2 2019	15,926	$715	$39.35	$36.00 - $42.67
Q1 2019	14,717	$583	$35.32	$29.21 - $39.16
Q4 2018	11,878	$388	$31.70	$26.71 - $36.59
Q3 2018	13,855	$535	$40.70	$34.50 - $46.28
Q2 2018	12,997	$600	$47.24	$40.94 - $53.43
Q1 2018	12,131	$674	$50.88	$41.21 - $57.09
Q4 2017	11,954	$611	$49.42	$44.06 - $55.51
Q3 2017	11,838	$616	$41.17	$37.27 - $47.66
Q2 2017	11,806	$487	$38.61	$33.95 - $43.53
Q1 2017	8,606	$334	$32.54	$28.65 - $36.13
Q2 2016	81,090	$1,943	$19.78	$17.42 - $22.16
Q4 2015	80,340	$1,499	$15.42	$12.78 - $17.28
Q3 2015	81,366	$1,195	$14.74	$12.61 - $17.35
Q2 2015	1,692	$33	$18.01	$16.77 - $19.89