APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,357 Value ($000) $13,198 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 51,604 Value ($000) $10,565 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 52,539 Value ($000) $9,618 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 53,563 Value ($000) $7,773 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 77,950 Value ($000) $12,677 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 66,565 Value ($000) $13,449 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 68,720 Value ($000) $16,217 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 65,307 Value ($000) $13,468 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 65,511 Value ($000) $10,617 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 70,254 Value ($000) $9,727 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 68,136 Value ($000) $9,848 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 63,601 Value ($000) $7,812 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 76,126 Value ($000) $7,413 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 71,925 Value ($000) $5,893 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 76,778 Value ($000) $6,985 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 91,713 Value ($000) $12,088 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 93,736 Value ($000) $14,750 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 95,551 Value ($000) $12,300 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 106,232 Value ($000) $15,127 Avg Close $128.83 Range $109.75 - $140.08