APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,970 Value ($000) $83,257 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 417,459 Value ($000) $85,471 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 430,741 Value ($000) $78,856 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 529,519 Value ($000) $76,844 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 383,628 Value ($000) $62,389 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 380,520 Value ($000) $76,884 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 382,055 Value ($000) $90,161 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 496,566 Value ($000) $102,407 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 619,037 Value ($000) $100,327 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 641,369 Value ($000) $88,798 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 658,369 Value ($000) $95,161 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 779,243 Value ($000) $95,714 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 772,804 Value ($000) $75,256 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 786,611 Value ($000) $64,447 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 620,148 Value ($000) $56,422 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 630,768 Value ($000) $83,135 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 606,961 Value ($000) $95,511 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 603,848 Value ($000) $77,733 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 587,517 Value ($000) $83,663 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 783,931 Value ($000) $104,733 Avg Close $105.71 Range $82.50 - $130.01