APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $531 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,500 Value ($000) $717 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,542 Value ($000) $465 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,923 Value ($000) $860 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 10,076 Value ($000) $1,639 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,054 Value ($000) $617 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,001 Value ($000) $1,180 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 8,114 Value ($000) $1,673 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 16,198 Value ($000) $2,625 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 15,432 Value ($000) $2,137 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9,840 Value ($000) $1,422 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 11,907 Value ($000) $1,463 Avg Close $111.90 Range $93.56 - $122.56
Q1 2021
Shares 1,981 Value ($000) $265 Avg Close $105.71 Range $82.50 - $130.01
Q3 2020
Shares 27,213 Value ($000) $1,618 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,513 Value ($000) $273 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 13,248 Value ($000) $607 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 33,900 Value ($000) $2,069 Avg Close $53.00 Range $45.93 - $59.39