APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $7,710 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 50,000 Value ($000) $10,237 Avg Close $180.78 Range $154.17 - $210.09
Q2 2024
Shares 10,000 Value ($000) $2,360 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 10,000 Value ($000) $2,062 Avg Close $180.39 Range $145.45 - $211.49
Q1 2023
Shares 20,000 Value ($000) $2,457 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 15,000 Value ($000) $1,461 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 10,000 Value ($000) $1,318 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 40,000 Value ($000) $6,294 Avg Close $139.59 Range $118.60 - $157.23
Q1 2021
Shares 40,000 Value ($000) $5,344 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 20,000 Value ($000) $1,726 Avg Close $70.69 Range $54.30 - $86.77
Q1 2019
Shares 50,000 Value ($000) $1,983 Avg Close $35.32 Range $29.21 - $39.16