APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,111 Value ($000) $506 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 3,182 Value ($000) $643 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,415 Value ($000) $806 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,745 Value ($000) $772 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,769 Value ($000) $611 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,111	$506	$179.18	$157.38 - $213.06
Q3 2024	3,182	$643	$202.36	$169.19 - $252.28
Q2 2024	3,415	$806	$211.43	$183.89 - $245.90
Q1 2024	3,745	$772	$180.39	$145.45 - $211.49
Q4 2023	3,769	$611	$144.16	$126.67 - $162.11