APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63,250 Value ($000) $14,926 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 265,921 Value ($000) $55 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 32,926 Value ($000) $5 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 47,416 Value ($000) $7 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 50,620 Value ($000) $7 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 74,846 Value ($000) $9 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 105,072 Value ($000) $10 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63,250	$14,926	$211.43	$183.89 - $245.90
Q1 2024	265,921	$55	$180.39	$145.45 - $211.49
Q4 2023	32,926	$5	$144.16	$126.67 - $162.11
Q3 2023	47,416	$7	$140.40	$130.48 - $152.20
Q2 2023	50,620	$7	$122.26	$106.35 - $143.49
Q1 2023	74,846	$9	$111.90	$93.56 - $122.56
Q4 2022	105,072	$10	$93.28	$69.06 - $113.00