APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $383 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,498 Value ($000) $349 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,497 Value ($000) $292 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,495 Value ($000) $259 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,615 Value ($000) $263 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,994 Value ($000) $426 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,361 Value ($000) $557 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,501 Value ($000) $516 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,047 Value ($000) $332 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,755 Value ($000) $243 Avg Close $140.40 Range $130.48 - $152.20
Q1 2023
Shares 1,656 Value ($000) $203 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 3,716 Value ($000) $329 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,645 Value ($000) $480 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,605 Value ($000) $567 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,561 Value ($000) $458 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,486 Value ($000) $475 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,609 Value ($000) $483 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,609 Value ($000) $311 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,609 Value ($000) $233 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,609 Value ($000) $229 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,784 Value ($000) $234 Avg Close $53.00 Range $45.93 - $59.39