APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,296 Value ($000) $21,149 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 78,788 Value ($000) $16,131 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 77,171 Value ($000) $14,128 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 42,094 Value ($000) $6,109 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 26,733 Value ($000) $4,348 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 9,845 Value ($000) $1,989 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 5,772 Value ($000) $1,362 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,296	$21,149	$239.49	$203.00 - $276.10
Q3 2025	78,788	$16,131	$180.78	$154.17 - $210.09
Q2 2025	77,171	$14,128	$157.45	$122.80 - $184.91
Q1 2025	42,094	$6,109	$166.66	$140.08 - $198.56
Q4 2024	26,733	$4,348	$179.18	$157.38 - $213.06
Q3 2024	9,845	$1,989	$202.36	$169.19 - $252.28
Q2 2024	5,772	$1,362	$211.43	$183.89 - $245.90