APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,050 Value ($000) $29,310 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 114,880 Value ($000) $23,520 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 115,002 Value ($000) $21,053 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 119,323 Value ($000) $17,316 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 116,873 Value ($000) $19,007 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 100,292 Value ($000) $20,264 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 99,748 Value ($000) $23,540 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 97,522 Value ($000) $20,112 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 86,720 Value ($000) $14,055 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 85,915 Value ($000) $11,895 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 84,721 Value ($000) $12,246 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 83,886 Value ($000) $10,304 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 80,105 Value ($000) $7,801 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 70,702 Value ($000) $5,793 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 122,207 Value ($000) $11,118 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 122,541 Value ($000) $16,151 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 90,261 Value ($000) $14,203 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 53,425 Value ($000) $6,877 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 23,929 Value ($000) $3,407 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 20,338 Value ($000) $2,717 Avg Close $105.71 Range $82.50 - $130.01