APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,155 Value ($000) $1,727 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,859 Value ($000) $1,475 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,736 Value ($000) $1,945 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 9,945 Value ($000) $1,443 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,158 Value ($000) $1,489 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,132 Value ($000) $1,239 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,208 Value ($000) $1,465 Avg Close $211.43 Range $183.89 - $245.90

Q4 2023

Shares 4,597 Value ($000) $745 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 4,743 Value ($000) $657 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 4,921 Value ($000) $711 Avg Close $122.26 Range $106.35 - $143.49

Q4 2022

Shares 4,681 Value ($000) $456 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 3,934 Value ($000) $322 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 5,081 Value ($000) $457 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,955 Value ($000) $653 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 3,834 Value ($000) $603 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 4,521 Value ($000) $582 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 4,226 Value ($000) $602 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,126 Value ($000) $551 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,646 Value ($000) $401 Avg Close $70.69 Range $54.30 - $86.77

Q2 2020

Shares 4,926 Value ($000) $298 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 4,297 Value ($000) $262 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 11,213 Value ($000) $560 Avg Close $45.34 Range $40.20 - $49.55

Q2 2013

Shares 11,311 Value ($000) $169 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 12,519 Value ($000) $169 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,155	$1,727	$239.49	$203.00 - $276.10
Q3 2025	6,859	$1,475	$180.78	$154.17 - $210.09
Q2 2025	10,736	$1,945	$157.45	$122.80 - $184.91
Q1 2025	9,945	$1,443	$166.66	$140.08 - $198.56
Q4 2024	9,158	$1,489	$179.18	$157.38 - $213.06
Q3 2024	6,132	$1,239	$202.36	$169.19 - $252.28
Q2 2024	6,208	$1,465	$211.43	$183.89 - $245.90
Q4 2023	4,597	$745	$144.16	$126.67 - $162.11
Q3 2023	4,743	$657	$140.40	$130.48 - $152.20
Q2 2023	4,921	$711	$122.26	$106.35 - $143.49
Q4 2022	4,681	$456	$93.28	$69.06 - $113.00
Q3 2022	3,934	$322	$93.49	$79.17 - $108.14
Q2 2022	5,081	$457	$106.08	$84.86 - $128.54
Q1 2022	4,955	$653	$132.88	$114.17 - $161.12
Q4 2021	3,834	$603	$139.59	$118.60 - $157.23
Q3 2021	4,521	$582	$130.59	$119.07 - $139.61
Q2 2021	4,226	$602	$128.83	$109.75 - $140.08
Q1 2021	4,126	$551	$105.71	$82.50 - $130.01
Q4 2020	4,646	$401	$70.69	$54.30 - $86.77
Q2 2020	4,926	$298	$51.23	$39.41 - $59.32
Q4 2019	4,297	$262	$53.00	$45.93 - $59.39
Q3 2019	11,213	$560	$45.34	$40.20 - $49.55
Q2 2013	11,311	$169	$12.22	$10.62 - $13.59
Q1 2013	12,519	$169	$10.90	$9.50 - $11.71