APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $317 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 1,738 Value ($000) $318 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,157 Value ($000) $313 Avg Close $166.66 Range $140.08 - $198.56
Q1 2024
Shares 9,938 Value ($000) $2,050 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 37,263 Value ($000) $6,039 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 38,027 Value ($000) $5,265 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,588 Value ($000) $2,976 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 15,355 Value ($000) $1,886 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 12,017 Value ($000) $1,170 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,008 Value ($000) $328 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,425 Value ($000) $494 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,751 Value ($000) $363 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 4,186 Value ($000) $539 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 4,094 Value ($000) $547 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,620 Value ($000) $658 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 18,252 Value ($000) $1,085 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 45,439 Value ($000) $2,774 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 12,906 Value ($000) $644 Avg Close $45.34 Range $40.20 - $49.55
Q3 2018
Shares 14,596 Value ($000) $564 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 24,640 Value ($000) $1,138 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 18,430 Value ($000) $1,025 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 19,924 Value ($000) $1,019 Avg Close $49.42 Range $44.06 - $55.51
Q1 2017
Shares 16,734 Value ($000) $651 Avg Close $32.54 Range $28.65 - $36.13