APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,493 Value ($000) $2,074 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,779 Value ($000) $1,633 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,785 Value ($000) $2,341 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 13,431 Value ($000) $1,949 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 14,388 Value ($000) $2,340 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,604 Value ($000) $2,345 Avg Close $202.36 Range $169.19 - $252.28

Q2 2023

Shares 10,635 Value ($000) $1,537 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 10,301 Value ($000) $1,265 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 5,734 Value ($000) $558 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 12,028 Value ($000) $985 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 12,022 Value ($000) $1,094 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,981 Value ($000) $656 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,018 Value ($000) $317 Avg Close $139.59 Range $118.60 - $157.23

Q3 2018

Shares 900 Value ($000) $35 Avg Close $40.70 Range $34.50 - $46.28

Q1 2018

Shares 1,250 Value ($000) $70 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,350 Value ($000) $69 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 3,846 Value ($000) $200 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,772 Value ($000) $73 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 4,618 Value ($000) $149 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 4,618 Value ($000) $149 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 4,755 Value ($000) $143 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 2,385 Value ($000) $57 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 2,385 Value ($000) $51 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 400 Value ($000) $7 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 2,610 Value ($000) $9 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,493	$2,074	$239.49	$203.00 - $276.10
Q3 2025	6,779	$1,633	$180.78	$154.17 - $210.09
Q2 2025	12,785	$2,341	$157.45	$122.80 - $184.91
Q1 2025	13,431	$1,949	$166.66	$140.08 - $198.56
Q4 2024	14,388	$2,340	$179.18	$157.38 - $213.06
Q3 2024	11,604	$2,345	$202.36	$169.19 - $252.28
Q2 2023	10,635	$1,537	$122.26	$106.35 - $143.49
Q1 2023	10,301	$1,265	$111.90	$93.56 - $122.56
Q4 2022	5,734	$558	$93.28	$69.06 - $113.00
Q3 2022	12,028	$985	$93.49	$79.17 - $108.14
Q2 2022	12,022	$1,094	$106.08	$84.86 - $128.54
Q1 2022	4,981	$656	$132.88	$114.17 - $161.12
Q4 2021	2,018	$317	$139.59	$118.60 - $157.23
Q3 2018	900	$35	$40.70	$34.50 - $46.28
Q1 2018	1,250	$70	$50.88	$41.21 - $57.09
Q4 2017	1,350	$69	$49.42	$44.06 - $55.51
Q3 2017	3,846	$200	$41.17	$37.27 - $47.66
Q2 2017	1,772	$73	$38.61	$33.95 - $43.53
Q1 2017	4,618	$149	$32.54	$28.65 - $36.13
Q4 2016	4,618	$149	$27.48	$24.86 - $30.48
Q3 2016	4,755	$143	$25.12	$21.12 - $28.03
Q2 2016	2,385	$57	$19.78	$17.42 - $22.16
Q1 2016	2,385	$51	$16.27	$13.74 - $19.16
Q4 2015	400	$7	$15.42	$12.78 - $17.28
Q3 2015	2,610	$9	$14.74	$12.61 - $17.35