APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,445 Value ($000) $16,147 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 67,795 Value ($000) $12,415 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 67,795 Value ($000) $12,415 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 54,315 Value ($000) $7,747 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 89,338 Value ($000) $14,537 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,445	$16,147	$239.49	$203.00 - $276.10
Q3 2025	67,795	$12,415	$180.78	$154.17 - $210.09
Q2 2025	67,795	$12,415	$157.45	$122.80 - $184.91
Q1 2025	54,315	$7,747	$166.66	$140.08 - $198.56
Q4 2024	89,338	$14,537	$179.18	$157.38 - $213.06