APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,701 Value ($000) $2,508 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 13,450 Value ($000) $1,952 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,709 Value ($000) $1,254 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,886 Value ($000) $1,391 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,701	$2,508	$157.45	$122.80 - $184.91
Q1 2025	13,450	$1,952	$166.66	$140.08 - $198.56
Q4 2024	7,709	$1,254	$179.18	$157.38 - $213.06
Q3 2024	6,886	$1,391	$202.36	$169.19 - $252.28