APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,471 Value ($000) $1,406 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 5,595 Value ($000) $1,146 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,816 Value ($000) $2,346 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,385 Value ($000) $1,507 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,571 Value ($000) $1,231 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 24,974 Value ($000) $5,046 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,095 Value ($000) $1,438 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 7,936 Value ($000) $1,637 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 7,631 Value ($000) $1,237 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,057 Value ($000) $700 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,133 Value ($000) $742 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 10,359 Value ($000) $1,272 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 4,613 Value ($000) $449 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 4,596 Value ($000) $377 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 5,640 Value ($000) $513 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,585 Value ($000) $604 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 32,096 Value ($000) $5,051 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 31,725 Value ($000) $4,084 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 8,368 Value ($000) $1,192 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 3,019 Value ($000) $403 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,262 Value ($000) $368 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 6,512 Value ($000) $387 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 71,534 Value ($000) $4,325 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 6,345 Value ($000) $291 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 71,941 Value ($000) $4,391 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,471	$1,406	$239.49	$203.00 - $276.10
Q3 2025	5,595	$1,146	$180.78	$154.17 - $210.09
Q2 2025	12,816	$2,346	$157.45	$122.80 - $184.91
Q1 2025	10,385	$1,507	$166.66	$140.08 - $198.56
Q4 2024	7,571	$1,231	$179.18	$157.38 - $213.06
Q3 2024	24,974	$5,046	$202.36	$169.19 - $252.28
Q2 2024	6,095	$1,438	$211.43	$183.89 - $245.90
Q1 2024	7,936	$1,637	$180.39	$145.45 - $211.49
Q4 2023	7,631	$1,237	$144.16	$126.67 - $162.11
Q3 2023	5,057	$700	$140.40	$130.48 - $152.20
Q2 2023	5,133	$742	$122.26	$106.35 - $143.49
Q1 2023	10,359	$1,272	$111.90	$93.56 - $122.56
Q4 2022	4,613	$449	$93.28	$69.06 - $113.00
Q3 2022	4,596	$377	$93.49	$79.17 - $108.14
Q2 2022	5,640	$513	$106.08	$84.86 - $128.54
Q1 2022	4,585	$604	$132.88	$114.17 - $161.12
Q4 2021	32,096	$5,051	$139.59	$118.60 - $157.23
Q3 2021	31,725	$4,084	$130.59	$119.07 - $139.61
Q2 2021	8,368	$1,192	$128.83	$109.75 - $140.08
Q1 2021	3,019	$403	$105.71	$82.50 - $130.01
Q4 2020	4,262	$368	$70.69	$54.30 - $86.77
Q3 2020	6,512	$387	$58.88	$51.70 - $66.52
Q2 2020	71,534	$4,325	$51.23	$39.41 - $59.32
Q1 2020	6,345	$291	$54.36	$34.73 - $65.61
Q4 2019	71,941	$4,391	$53.00	$45.93 - $59.39