APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 82,200 Value ($000) $4,282 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 21,300 Value ($000) $880 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 84,800 Value ($000) $3,298 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 187,507 Value ($000) $6,051 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	82,200	$4,282	$41.17	$37.27 - $47.66
Q2 2017	21,300	$880	$38.61	$33.95 - $43.53
Q1 2017	84,800	$3,298	$32.54	$28.65 - $36.13
Q4 2016	187,507	$6,051	$27.48	$24.86 - $30.48