APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,808 Value ($000) $2,521 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,683 Value ($000) $1,368 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,091 Value ($000) $383 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,808	$2,521	$239.49	$203.00 - $276.10
Q3 2025	6,683	$1,368	$180.78	$154.17 - $210.09
Q2 2025	2,091	$383	$157.45	$122.80 - $184.91