APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,000 Value ($000) $476 Avg Close $35.32 Range $29.21 - $39.16

Q3 2018

Shares 1,000 Value ($000) $39 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 240 Value ($000) $11 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 336 Value ($000) $19 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,000	$476	$35.32	$29.21 - $39.16
Q3 2018	1,000	$39	$40.70	$34.50 - $46.28
Q2 2018	240	$11	$47.24	$40.94 - $53.43
Q1 2018	336	$19	$50.88	$41.21 - $57.09