APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,497 Value ($000) $2,184 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 8,388 Value ($000) $1,717 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,303 Value ($000) $1,337 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,343 Value ($000) $1,066 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,388 Value ($000) $1,202 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 7,328 Value ($000) $1,481 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,720 Value ($000) $1,822 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,744 Value ($000) $1,597 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,946 Value ($000) $964 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,689 Value ($000) $788 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,384 Value ($000) $778 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,337 Value ($000) $656 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,201 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,170 Value ($000) $424 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,133 Value ($000) $467 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,204 Value ($000) $686 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,108 Value ($000) $804 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,108 Value ($000) $658 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,903 Value ($000) $698 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,916 Value ($000) $657 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,716 Value ($000) $321 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,566 Value ($000) $212 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,532 Value ($000) $214 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,482 Value ($000) $213 Avg Close $53.00 Range $45.93 - $59.39
Q4 2017
Shares 3,540 Value ($000) $181 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 3,540 Value ($000) $184 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 800 Value ($000) $33 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 310 Value ($000) $12 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 310 Value ($000) $10 Avg Close $27.48 Range $24.86 - $30.48