APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $459 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,813 Value ($000) $371 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,722 Value ($000) $315 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,772 Value ($000) $288 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,772 Value ($000) $288 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,856 Value ($000) $375 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 1,927 Value ($000) $397 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,542 Value ($000) $412 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,771 Value ($000) $384 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,661 Value ($000) $366 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,933 Value ($000) $216 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,220 Value ($000) $244 Avg Close $93.28 Range $69.06 - $113.00
Q1 2020
Shares 1,020 Value ($000) $46 Avg Close $54.36 Range $34.73 - $65.61
Q2 2018
Shares 4,875 Value ($000) $226 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 4,932 Value ($000) $274 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,438 Value ($000) $227 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,119 Value ($000) $215 Avg Close $41.17 Range $37.27 - $47.66