APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,532 Value ($000) $9,388 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 35,226 Value ($000) $7,212 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 153,733 Value ($000) $28,144 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 134,715 Value ($000) $19,550 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 155,012 Value ($000) $25,210 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 134,000 Value ($000) $27,075 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 103,327 Value ($000) $24,384 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 79,096 Value ($000) $16,312 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 73,463 Value ($000) $11,906 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 73,370 Value ($000) $10,158 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 77,922 Value ($000) $11,263 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 84,635 Value ($000) $10,396 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 57,709 Value ($000) $5,620 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 3,602 Value ($000) $295 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 3,362 Value ($000) $306 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,862 Value ($000) $641 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 1,686 Value ($000) $265 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,553 Value ($000) $200 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,523 Value ($000) $217 Avg Close $128.83 Range $109.75 - $140.08

Q1 2020

Shares 44,729 Value ($000) $2,048 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 39,106 Value ($000) $2,387 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 29,185 Value ($000) $1,455 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 36,275 Value ($000) $1,629 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 49,348 Value ($000) $1,957 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 48,158 Value ($000) $1,576 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,532	$9,388	$239.49	$203.00 - $276.10
Q3 2025	35,226	$7,212	$180.78	$154.17 - $210.09
Q2 2025	153,733	$28,144	$157.45	$122.80 - $184.91
Q1 2025	134,715	$19,550	$166.66	$140.08 - $198.56
Q4 2024	155,012	$25,210	$179.18	$157.38 - $213.06
Q3 2024	134,000	$27,075	$202.36	$169.19 - $252.28
Q2 2024	103,327	$24,384	$211.43	$183.89 - $245.90
Q1 2024	79,096	$16,312	$180.39	$145.45 - $211.49
Q4 2023	73,463	$11,906	$144.16	$126.67 - $162.11
Q3 2023	73,370	$10,158	$140.40	$130.48 - $152.20
Q2 2023	77,922	$11,263	$122.26	$106.35 - $143.49
Q1 2023	84,635	$10,396	$111.90	$93.56 - $122.56
Q4 2022	57,709	$5,620	$93.28	$69.06 - $113.00
Q3 2022	3,602	$295	$93.49	$79.17 - $108.14
Q2 2022	3,362	$306	$106.08	$84.86 - $128.54
Q1 2022	4,862	$641	$132.88	$114.17 - $161.12
Q4 2021	1,686	$265	$139.59	$118.60 - $157.23
Q3 2021	1,553	$200	$130.59	$119.07 - $139.61
Q2 2021	1,523	$217	$128.83	$109.75 - $140.08
Q1 2020	44,729	$2,048	$54.36	$34.73 - $65.61
Q4 2019	39,106	$2,387	$53.00	$45.93 - $59.39
Q3 2019	29,185	$1,455	$45.34	$40.20 - $49.55
Q2 2019	36,275	$1,629	$39.35	$36.00 - $42.67
Q1 2019	49,348	$1,957	$35.32	$29.21 - $39.16
Q4 2018	48,158	$1,576	$31.70	$26.71 - $36.59