APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,187 Value ($000) $1,076 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,475 Value ($000) $1,326 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,931 Value ($000) $1,818 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,988 Value ($000) $1,304 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,951 Value ($000) $1,618 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 9,082 Value ($000) $1,803 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,044 Value ($000) $2,134 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,333 Value ($000) $1,925 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 10,268 Value ($000) $1,664 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 10,794 Value ($000) $1,494 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 12,831 Value ($000) $1,855 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 12,733 Value ($000) $1,564 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 12,959 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 12,506 Value ($000) $1,025 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 12,558 Value ($000) $1,143 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 10,747 Value ($000) $1,691 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 10,747 Value ($000) $1,691 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 11,863 Value ($000) $1,527 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 11,721 Value ($000) $1,669 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 12,193 Value ($000) $1,629 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 10,230 Value ($000) $883 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 7,864 Value ($000) $468 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 7,851 Value ($000) $475 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 7,804 Value ($000) $358 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 7,217 Value ($000) $447 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 6,759 Value ($000) $337 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 5,874 Value ($000) $264 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,187	$1,076	$239.49	$203.00 - $276.10
Q3 2025	6,475	$1,326	$180.78	$154.17 - $210.09
Q2 2025	9,931	$1,818	$157.45	$122.80 - $184.91
Q1 2025	8,988	$1,304	$166.66	$140.08 - $198.56
Q4 2024	9,951	$1,618	$179.18	$157.38 - $213.06
Q3 2024	9,082	$1,803	$202.36	$169.19 - $252.28
Q2 2024	9,044	$2,134	$211.43	$183.89 - $245.90
Q1 2024	9,333	$1,925	$180.39	$145.45 - $211.49
Q4 2023	10,268	$1,664	$144.16	$126.67 - $162.11
Q3 2023	10,794	$1,494	$140.40	$130.48 - $152.20
Q2 2023	12,831	$1,855	$122.26	$106.35 - $143.49
Q1 2023	12,733	$1,564	$111.90	$93.56 - $122.56
Q4 2022	12,959	$1	$93.28	$69.06 - $113.00
Q3 2022	12,506	$1,025	$93.49	$79.17 - $108.14
Q2 2022	12,558	$1,143	$106.08	$84.86 - $128.54
Q1 2022	10,747	$1,691	$132.88	$114.17 - $161.12
Q4 2021	10,747	$1,691	$139.59	$118.60 - $157.23
Q3 2021	11,863	$1,527	$130.59	$119.07 - $139.61
Q2 2021	11,721	$1,669	$128.83	$109.75 - $140.08
Q1 2021	12,193	$1,629	$105.71	$82.50 - $130.01
Q4 2020	10,230	$883	$70.69	$54.30 - $86.77
Q3 2020	7,864	$468	$58.88	$51.70 - $66.52
Q2 2020	7,851	$475	$51.23	$39.41 - $59.32
Q1 2020	7,804	$358	$54.36	$34.73 - $65.61
Q4 2019	7,217	$447	$53.00	$45.93 - $59.39
Q3 2019	6,759	$337	$45.34	$40.20 - $49.55
Q2 2019	5,874	$264	$39.35	$36.00 - $42.67