APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,050 Value ($000) $65 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 346,041 Value ($000) $71 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 593,530 Value ($000) $109 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 624,356 Value ($000) $91 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 675,688 Value ($000) $110 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 862,136 Value ($000) $174 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 601,996 Value ($000) $142 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 784,492 Value ($000) $162 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 60,282 Value ($000) $10 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 68,994 Value ($000) $10 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 82,147 Value ($000) $12 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 96,210 Value ($000) $12 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 85,994 Value ($000) $8 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,524,990 Value ($000) $124,942 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,139,693 Value ($000) $103,689 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 908,891 Value ($000) $119,792 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 902,526 Value ($000) $142,021 Avg Close $139.59 Range $118.60 - $157.23
Q4 2015
Shares 1,408,851 Value ($000) $26,303 Avg Close $15.42 Range $12.78 - $17.28