APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,929 Value ($000) $395 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,929 Value ($000) $353 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,934 Value ($000) $281 Avg Close $166.66 Range $140.08 - $198.56
Q2 2023
Shares 1,508 Value ($000) $218 Avg Close $122.26 Range $106.35 - $143.49
Q1 2018
Shares 121 Value ($000) $7 Avg Close $50.88 Range $41.21 - $57.09
Q3 2017
Shares 158 Value ($000) $8 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 132 Value ($000) $5 Avg Close $38.61 Range $33.95 - $43.53