APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,058 Value ($000) $1 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,058 Value ($000) $1 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,310 Value ($000) $0 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,426 Value ($000) $1 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,426 Value ($000) $1 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,376 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,376 Value ($000) $1 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,376 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,406 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,406 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,406 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,741 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,741 Value ($000) $225 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,641 Value ($000) $240 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,641 Value ($000) $348 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,600 Value ($000) $409 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,600 Value ($000) $335 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,600 Value ($000) $370 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,600 Value ($000) $347 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,600 Value ($000) $224 Avg Close $70.69 Range $54.30 - $86.77
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 100 Value ($000) $3 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 100 Value ($000) $2 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 2,700 Value ($000) $50 Avg Close $15.42 Range $12.78 - $17.28