APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,979 Value ($000) $3,335 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 12,995 Value ($000) $2,661 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,882 Value ($000) $2,358 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 11,843 Value ($000) $1,719 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,289 Value ($000) $535 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,289 Value ($000) $665 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,289 Value ($000) $776 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,282 Value ($000) $677 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,282 Value ($000) $532 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,282 Value ($000) $454 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,282 Value ($000) $474 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,282 Value ($000) $403 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,282 Value ($000) $320 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,882 Value ($000) $236 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,882 Value ($000) $262 Avg Close $106.08 Range $84.86 - $128.54