APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,530 Value ($000) $4,297 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,360 Value ($000) $1,916 Avg Close $180.78 Range $154.17 - $210.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,530	$4,297	$239.49	$203.00 - $276.10
Q3 2025	9,360	$1,916	$180.78	$154.17 - $210.09