APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,918 Value ($000) $750 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,923 Value ($000) $598 Avg Close $180.78 Range $154.17 - $210.09

Q4 2021

Shares 1,765 Value ($000) $278 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,801 Value ($000) $232 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,864 Value ($000) $265 Avg Close $128.83 Range $109.75 - $140.08

Q4 2015

Shares 1,305 Value ($000) $24 Avg Close $15.42 Range $12.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,918	$750	$239.49	$203.00 - $276.10
Q3 2025	2,923	$598	$180.78	$154.17 - $210.09
Q4 2021	1,765	$278	$139.59	$118.60 - $157.23
Q3 2021	1,801	$232	$130.59	$119.07 - $139.61
Q2 2021	1,864	$265	$128.83	$109.75 - $140.08
Q4 2015	1,305	$24	$15.42	$12.78 - $17.28