APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,569 Value ($000) $851 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 19,152 Value ($000) $1,169 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 22,110 Value ($000) $1,103 Avg Close $45.34 Range $40.20 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,569	$851	$54.36	$34.73 - $65.61
Q4 2019	19,152	$1,169	$53.00	$45.93 - $59.39
Q3 2019	22,110	$1,103	$45.34	$40.20 - $49.55