APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $551 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,300 Value ($000) $263 Avg Close $202.36 Range $169.19 - $252.28

Q1 2023

Shares 5,000 Value ($000) $614 Avg Close $111.90 Range $93.56 - $122.56

Q1 2021

Shares 10,378 Value ($000) $1,387 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$551	$239.49	$203.00 - $276.10
Q3 2024	1,300	$263	$202.36	$169.19 - $252.28
Q1 2023	5,000	$614	$111.90	$93.56 - $122.56
Q1 2021	10,378	$1,387	$105.71	$82.50 - $130.01