APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293 Value ($000) $589 Avg Close $239.49 Range $203.00 - $276.10

Q2 2024

Shares 875 Value ($000) $206 Avg Close $211.43 Range $183.89 - $245.90

Q4 2021

Shares 1,538 Value ($000) $242 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,718 Value ($000) $221 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,875 Value ($000) $267 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293	$589	$239.49	$203.00 - $276.10
Q2 2024	875	$206	$211.43	$183.89 - $245.90
Q4 2021	1,538	$242	$139.59	$118.60 - $157.23
Q3 2021	1,718	$221	$130.59	$119.07 - $139.61
Q2 2021	1,875	$267	$128.83	$109.75 - $140.08