APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $1,046 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,918 Value ($000) $802 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,794 Value ($000) $695 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,652 Value ($000) $530 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,631 Value ($000) $591 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,105 Value ($000) $627 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,151 Value ($000) $744 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,931 Value ($000) $605 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,010 Value ($000) $488 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,257 Value ($000) $451 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,143 Value ($000) $454 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,839 Value ($000) $349 Avg Close $111.90 Range $93.56 - $122.56
Q3 2022
Shares 2,487 Value ($000) $204 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 2,187 Value ($000) $288 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,329 Value ($000) $367 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,051 Value ($000) $264 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,053 Value ($000) $292 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,645 Value ($000) $220 Avg Close $105.71 Range $82.50 - $130.01
Q1 2019
Shares 11,529 Value ($000) $566 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 110,832 Value ($000) $2,103 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 124,218 Value ($000) $2,719 Avg Close $47.24 Range $40.94 - $53.43