APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,142 Value ($000) $1,578 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,169 Value ($000) $1,263 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,271 Value ($000) $1,148 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,423 Value ($000) $932 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,423 Value ($000) $1,045 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,423 Value ($000) $1,298 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,473 Value ($000) $1,528 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,597 Value ($000) $1,360 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,597 Value ($000) $1,069 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,493 Value ($000) $899 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,493 Value ($000) $938 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 6,532 Value ($000) $802 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 6,638 Value ($000) $646 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 6,638 Value ($000) $544 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 6,723 Value ($000) $612 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 6,424 Value ($000) $847 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,424 Value ($000) $1,011 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 6,799 Value ($000) $875 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 6,757 Value ($000) $962 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 6,497 Value ($000) $868 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 6,201 Value ($000) $535 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 6,201 Value ($000) $369 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 6,201 Value ($000) $375 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 6,201 Value ($000) $284 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 6,201 Value ($000) $379 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 6,201 Value ($000) $310 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 25,017 Value ($000) $1,124 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 26,217 Value ($000) $1,039 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 26,217 Value ($000) $858 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 30,890 Value ($000) $1,194 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 26,940 Value ($000) $1,244 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 28,242 Value ($000) $1,570 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 23,442 Value ($000) $1,198 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 23,716 Value ($000) $1,235 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 26,466 Value ($000) $1,093 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 27,791 Value ($000) $1,081 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 28,372 Value ($000) $916 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 28,397 Value ($000) $856 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 30,101 Value ($000) $722 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 30,551 Value ($000) $647 Avg Close $16.27 Range $13.74 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,142	$1,578	$239.49	$203.00 - $276.10
Q3 2025	6,169	$1,263	$180.78	$154.17 - $210.09
Q2 2025	6,271	$1,148	$157.45	$122.80 - $184.91
Q1 2025	6,423	$932	$166.66	$140.08 - $198.56
Q4 2024	6,423	$1,045	$179.18	$157.38 - $213.06
Q3 2024	6,423	$1,298	$202.36	$169.19 - $252.28
Q2 2024	6,473	$1,528	$211.43	$183.89 - $245.90
Q1 2024	6,597	$1,360	$180.39	$145.45 - $211.49
Q4 2023	6,597	$1,069	$144.16	$126.67 - $162.11
Q3 2023	6,493	$899	$140.40	$130.48 - $152.20
Q2 2023	6,493	$938	$122.26	$106.35 - $143.49
Q1 2023	6,532	$802	$111.90	$93.56 - $122.56
Q4 2022	6,638	$646	$93.28	$69.06 - $113.00
Q3 2022	6,638	$544	$93.49	$79.17 - $108.14
Q2 2022	6,723	$612	$106.08	$84.86 - $128.54
Q1 2022	6,424	$847	$132.88	$114.17 - $161.12
Q4 2021	6,424	$1,011	$139.59	$118.60 - $157.23
Q3 2021	6,799	$875	$130.59	$119.07 - $139.61
Q2 2021	6,757	$962	$128.83	$109.75 - $140.08
Q1 2021	6,497	$868	$105.71	$82.50 - $130.01
Q4 2020	6,201	$535	$70.69	$54.30 - $86.77
Q3 2020	6,201	$369	$58.88	$51.70 - $66.52
Q2 2020	6,201	$375	$51.23	$39.41 - $59.32
Q1 2020	6,201	$284	$54.36	$34.73 - $65.61
Q4 2019	6,201	$379	$53.00	$45.93 - $59.39
Q3 2019	6,201	$310	$45.34	$40.20 - $49.55
Q2 2019	25,017	$1,124	$39.35	$36.00 - $42.67
Q1 2019	26,217	$1,039	$35.32	$29.21 - $39.16
Q4 2018	26,217	$858	$31.70	$26.71 - $36.59
Q3 2018	30,890	$1,194	$40.70	$34.50 - $46.28
Q2 2018	26,940	$1,244	$47.24	$40.94 - $53.43
Q1 2018	28,242	$1,570	$50.88	$41.21 - $57.09
Q4 2017	23,442	$1,198	$49.42	$44.06 - $55.51
Q3 2017	23,716	$1,235	$41.17	$37.27 - $47.66
Q2 2017	26,466	$1,093	$38.61	$33.95 - $43.53
Q1 2017	27,791	$1,081	$32.54	$28.65 - $36.13
Q4 2016	28,372	$916	$27.48	$24.86 - $30.48
Q3 2016	28,397	$856	$25.12	$21.12 - $28.03
Q2 2016	30,101	$722	$19.78	$17.42 - $22.16
Q1 2016	30,551	$647	$16.27	$13.74 - $19.16