APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Honeycomb Asset Management LP's Holding History (CIK: 0001675688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500,000 Value ($000) $27,805 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 300,000 Value ($000) $15,336 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 398,500 Value ($000) $20,758 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 200,000 Value ($000) $8,262 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500,000	$27,805	$50.88	$41.21 - $57.09
Q4 2017	300,000	$15,336	$49.42	$44.06 - $55.51
Q3 2017	398,500	$20,758	$41.17	$37.27 - $47.66
Q2 2017	200,000	$8,262	$38.61	$33.95 - $43.53