APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,994 Value ($000) $324 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 2,034 Value ($000) $411 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,969 Value ($000) $937 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,243 Value ($000) $875 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 4,182 Value ($000) $678 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 3,764 Value ($000) $521 Avg Close $140.40 Range $130.48 - $152.20

Q2 2017

Shares 6,249 Value ($000) $258 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,994	$324	$179.18	$157.38 - $213.06
Q3 2024	2,034	$411	$202.36	$169.19 - $252.28
Q2 2024	3,969	$937	$211.43	$183.89 - $245.90
Q1 2024	4,243	$875	$180.39	$145.45 - $211.49
Q4 2023	4,182	$678	$144.16	$126.67 - $162.11
Q3 2023	3,764	$521	$140.40	$130.48 - $152.20
Q2 2017	6,249	$258	$38.61	$33.95 - $43.53