APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,878 Value ($000) $1,408 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,763 Value ($000) $1,238 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,707 Value ($000) $973 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,115 Value ($000) $832 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,650 Value ($000) $737 Avg Close $202.36 Range $169.19 - $252.28
Q4 2023
Shares 7,906 Value ($000) $1,281 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 8,133 Value ($000) $1,126 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 8,341 Value ($000) $1,206 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 8,343 Value ($000) $1,025 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,852 Value ($000) $765 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,819 Value ($000) $641 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,529 Value ($000) $685 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,962 Value ($000) $918 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,107 Value ($000) $1,118 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,281 Value ($000) $937 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,096 Value ($000) $1,153 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,938 Value ($000) $1,194 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 10,246 Value ($000) $884 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 9,141 Value ($000) $543 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,905 Value ($000) $599 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 10,091 Value ($000) $462 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 12,162 Value ($000) $742 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 12,157 Value ($000) $607 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 12,128 Value ($000) $545 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,507 Value ($000) $456 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 10,488 Value ($000) $343 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 11,260 Value ($000) $435 Avg Close $40.70 Range $34.50 - $46.28