APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,873 Value ($000) $47,255 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 61,004 Value ($000) $12,494 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 46,313 Value ($000) $8,474 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 56,289 Value ($000) $8,192 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 56,920 Value ($000) $9,258 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 76,331 Value ($000) $15,438 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 75,816 Value ($000) $17,777 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 63,079 Value ($000) $12,994 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 35,052 Value ($000) $6,225 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 34,083 Value ($000) $4,723 Avg Close $140.40 Range $130.48 - $152.20
Q1 2023
Shares 23,084 Value ($000) $2,818 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 10,222 Value ($000) $995 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 9,893 Value ($000) $836 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 387,458 Value ($000) $35,251 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 211,826 Value ($000) $27,981 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 18,825 Value ($000) $3,035 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 18,662 Value ($000) $2,388 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 19,409 Value ($000) $2,752 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 17,909 Value ($000) $2,272 Avg Close $105.71 Range $82.50 - $130.01
Q2 2020
Shares 19,679 Value ($000) $1,106 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 18,789 Value ($000) $835 Avg Close $54.36 Range $34.73 - $65.61