APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 123 Value ($000) $10 Avg Close $93.49 Range $79.17 - $108.14

Q3 2020

Shares 4,704 Value ($000) $326 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,586 Value ($000) $277 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	123	$10	$93.49	$79.17 - $108.14
Q3 2020	4,704	$326	$58.88	$51.70 - $66.52
Q2 2020	4,586	$277	$51.23	$39.41 - $59.32