APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,212 Value ($000) $3,652 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 14,602 Value ($000) $2,990 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 14,232 Value ($000) $2,605 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 13,827 Value ($000) $2,007 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 13,772 Value ($000) $2,240 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 13,647 Value ($000) $2,757 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 13,657 Value ($000) $3,223 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 16,753 Value ($000) $3,455 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 17,073 Value ($000) $2,767 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,893 Value ($000) $2,339 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 17,396 Value ($000) $2,514 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 17,237 Value ($000) $2,117 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 17,802 Value ($000) $1,734 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 17,877 Value ($000) $1,578 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 17,240 Value ($000) $1,568,495 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 17,323 Value ($000) $2,283,171 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 17,540 Value ($000) $2,760,094 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 17,650 Value ($000) $2,272,084 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 17,850 Value ($000) $2,541,840 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 18,000 Value ($000) $2,404,800 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 24,535 Value ($000) $2,117,370 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 24,710 Value ($000) $1,469,009 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 24,660 Value ($000) $1,490,697 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 24,955 Value ($000) $1,143,438 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 25,290 Value ($000) $1,543,701 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 26,190 Value ($000) $1,306,881 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 25,120 Value ($000) $1,128,139 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 24,670 Value ($000) $978,412 Avg Close $35.32 Range $29.21 - $39.16