APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $508 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,873 Value ($000) $383 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,068 Value ($000) $379 Avg Close $157.45 Range $122.80 - $184.91
Q2 2024
Shares 1,126 Value ($000) $266 Avg Close $211.43 Range $183.89 - $245.90
Q1 2023
Shares 402 Value ($000) $49 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 293 Value ($000) $29 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 293 Value ($000) $24 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 499 Value ($000) $45 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 387 Value ($000) $51 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 293 Value ($000) $46 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 429 Value ($000) $55 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 293 Value ($000) $42 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 293 Value ($000) $39 Avg Close $105.71 Range $82.50 - $130.01