APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $300 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 989 Value ($000) $202 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,288 Value ($000) $260 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,308 Value ($000) $309 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,204 Value ($000) $248 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$300	$239.49	$203.00 - $276.10
Q3 2025	989	$202	$180.78	$154.17 - $210.09
Q3 2024	1,288	$260	$202.36	$169.19 - $252.28
Q2 2024	1,308	$309	$211.43	$183.89 - $245.90
Q1 2024	1,204	$248	$180.39	$145.45 - $211.49