APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,865 Value ($000) $3,049 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 15,398 Value ($000) $3,153 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 17,150 Value ($000) $3,140 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,083 Value ($000) $1,463 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,777 Value ($000) $1,915 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,696 Value ($000) $2,363 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 12,159 Value ($000) $2,869 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 10,890 Value ($000) $2,246 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 10,842 Value ($000) $1,757 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 10,556 Value ($000) $1,461 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 8,974 Value ($000) $1,297 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 8,245 Value ($000) $1,013 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 7,129 Value ($000) $694 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 6,802 Value ($000) $557 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 22,275 Value ($000) $2,027 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 22,279 Value ($000) $2,936 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 19,612 Value ($000) $3,086 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 18,148 Value ($000) $2,336 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 13,921 Value ($000) $1,982 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 12,001 Value ($000) $1,603 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 5,515 Value ($000) $476 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 5,308 Value ($000) $316 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,137 Value ($000) $250 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 3,504 Value ($000) $214 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 4,397 Value ($000) $219 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 4,837 Value ($000) $217 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,865	$3,049	$239.49	$203.00 - $276.10
Q3 2025	15,398	$3,153	$180.78	$154.17 - $210.09
Q2 2025	17,150	$3,140	$157.45	$122.80 - $184.91
Q1 2025	10,083	$1,463	$166.66	$140.08 - $198.56
Q4 2024	11,777	$1,915	$179.18	$157.38 - $213.06
Q3 2024	11,696	$2,363	$202.36	$169.19 - $252.28
Q2 2024	12,159	$2,869	$211.43	$183.89 - $245.90
Q1 2024	10,890	$2,246	$180.39	$145.45 - $211.49
Q4 2023	10,842	$1,757	$144.16	$126.67 - $162.11
Q3 2023	10,556	$1,461	$140.40	$130.48 - $152.20
Q2 2023	8,974	$1,297	$122.26	$106.35 - $143.49
Q1 2023	8,245	$1,013	$111.90	$93.56 - $122.56
Q4 2022	7,129	$694	$93.28	$69.06 - $113.00
Q3 2022	6,802	$557	$93.49	$79.17 - $108.14
Q2 2022	22,275	$2,027	$106.08	$84.86 - $128.54
Q1 2022	22,279	$2,936	$132.88	$114.17 - $161.12
Q4 2021	19,612	$3,086	$139.59	$118.60 - $157.23
Q3 2021	18,148	$2,336	$130.59	$119.07 - $139.61
Q2 2021	13,921	$1,982	$128.83	$109.75 - $140.08
Q1 2021	12,001	$1,603	$105.71	$82.50 - $130.01
Q4 2020	5,515	$476	$70.69	$54.30 - $86.77
Q3 2020	5,308	$316	$58.88	$51.70 - $66.52
Q2 2020	4,137	$250	$51.23	$39.41 - $59.32
Q4 2019	3,504	$214	$53.00	$45.93 - $59.39
Q3 2019	4,397	$219	$45.34	$40.20 - $49.55
Q2 2019	4,837	$217	$39.35	$36.00 - $42.67