APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,829 Value ($000) $7,152 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,452 Value ($000) $297 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,452 Value ($000) $266 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 23,654 Value ($000) $4,779 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 24,941 Value ($000) $5,886 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 29,676 Value ($000) $6,120 Avg Close $180.39 Range $145.45 - $211.49
Q1 2022
Shares 18,655 Value ($000) $2,459 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 19,442 Value ($000) $3,059 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 12,270 Value ($000) $1,747 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 14,806 Value ($000) $1,978 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 22,930 Value ($000) $1,979 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 14,833 Value ($000) $882 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 15,546 Value ($000) $940 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 18,242 Value ($000) $836 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 36,029 Value ($000) $2,199 Avg Close $53.00 Range $45.93 - $59.39