APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5 Value ($000) $1 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 11 Value ($000) $2 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 598 Value ($000) $97 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 598 Value ($000) $121 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 598 Value ($000) $141 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 601 Value ($000) $124 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 907 Value ($000) $147 Avg Close $144.16 Range $126.67 - $162.11
Q4 2021
Shares 1,524 Value ($000) $211 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,498 Value ($000) $192 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,833 Value ($000) $247 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,794 Value ($000) $250 Avg Close $105.71 Range $82.50 - $130.01