APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $213 Avg Close $239.49 Range $203.00 - $276.10
Q1 2025
Shares 2,967 Value ($000) $431 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,965 Value ($000) $482 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,586 Value ($000) $523 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,586 Value ($000) $610 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,686 Value ($000) $554 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,585 Value ($000) $419 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,585 Value ($000) $358 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,601 Value ($000) $376 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,578 Value ($000) $317 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,878 Value ($000) $280 Avg Close $93.28 Range $69.06 - $113.00