Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,736 | $5,843 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 21,559 | $4,414 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 18,919 | $3,464 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 17,435 | $2,530 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 17,723 | $2,882 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 17,328 | $3,501 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 16,909 | $3,990 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 15,694 | $3,237 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 15,262 | $2,474 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 15,196 | $2,104 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 14,802 | $2,140 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 14,193 | $1,743 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 13,869 | $1,351 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 12,948 | $1,061 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 13,829 | $1,258 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 13,258 | $1,800 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 13,815 | $2,174 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 14,320 | $1,843 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 13,859 | $1,974 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 13,218 | $1,766 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 12,061 | $1,041 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 13,622 | $810 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 13,742 | $830 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 13,792 | $631 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 13,689 | $836 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 4,876 | $243 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 3,860 | $173 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 4,127 | $164 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 3,316 | $108 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 4,633 | $179 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 4,657 | $215 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 3,569 | $198 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 3,762 | $192 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 3,761 | $214 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 3,880 | $172 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 3,620 | $150 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 3,802 | $123 | $27.48 | $24.86 - $30.48 |